Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.225 |
|---|---|
| Change Percent: | -5.33% |
| Open: | $72.61 |
| Close: | $70.225 |
| High: | $73.1167 |
| Low: | $70.195 |
| Volume: | 55,437,402 |
| Last Trade Date Time: | 07/16/2026 03:24:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.225 | $72.61 | $70.225 | $73.1167 | $70.195 | 55,437,402 | 07-16-2026 |
| $74.1805 | $76.29 | $74.1805 | $76.4699 | $72.06 | 63,965,532 | 07-15-2026 |
| $75.26 | $75.2 | $75.26 | $75.845 | $73.41 | 52,084,845 | 07-14-2026 |
| $72.46 | $74.54 | $72.46 | $74.845 | $72.09 | 56,165,503 | 07-13-2026 |
| $77.12 | $75.529 | $77.12 | $77.32 | $74.33 | 42,547,934 | 07-10-2026 |
| $76.28 | $74.85 | $76.28 | $76.685 | $73.89 | 47,151,849 | 07-09-2026 |
| $72.37 | $70.795 | $72.37 | $72.68 | $69.57 | 63,850,019 | 07-08-2026 |
| $71.68 | $73.7 | $71.68 | $74.39 | $70.76 | 63,684,405 | 07-07-2026 |
| $77.05 | $75.54 | $77.05 | $77.45 | $75.11 | 50,076,412 | 07-06-2026 |
| $73.35 | $77.45 | $73.35 | $79.135 | $71.72 | 87,993,371 | 07-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.