MARKET WIRE NEWS

ReposiTrak Inc. (NYSE : TRAK ) Quote

Share:

Quote


Last:$7.635
Change Percent: 6.63%
Open:$7.17
Close:$7.16
High:$7.635
Low:$7.17
Volume:59,396
Last Trade Date Time:04/13/2026 01:45:28 pm

Subscribe to Our Newsletter


TRAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.635$7.17$7.16$7.635$7.1759,39604-13-2026
$7.16$7.27$7.265$7.32$7.0924,05104-10-2026
$7.265$7.2$7.38$7.295$6.950193,29804-09-2026
$7.38$7.75$7.54$7.84$7.3849,00204-08-2026
$7.54$7.67$7.61$7.74$7.4543,68104-07-2026
$7.61$7.51$7.51$7.72$7.41107,71804-06-2026
$7.55$7.44$7.49$7.64$7.32527,89504-02-2026
$7.49$7.63$7.48$7.7$7.400149,31604-01-2026
$7.48$7.48$7.35$7.54$7.2483,07003-31-2026
$7.35$7.15$7.04$7.43$7.1101107,55803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account