MARKET WIRE NEWS
Download Market Wire News App

ReposiTrak Inc. (NYSE : TRAK ) Quote

Share:

Quote


Last:$8.26
Change Percent: 1.85%
Open:$8.22
Close:$8.26
High:$8.34
Low:$8.14
Volume:45,726
Last Trade Date Time:09/25/2026 03:53:14 pm

Subscribe to Our Newsletter


TRAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.26$8.22$8.26$8.34$8.1445,72609-25-2026
$8.11$8.12$8.12$8.19$8.0147,80309-24-2026
$8.12$8.14$8.21$8.24$8.0533,55709-23-2026
$8.21$8.32$8.275$8.38$8.237,77009-22-2026
$8.275$8.26$8.28$8.37$8.1160,11909-21-2026
$8.28$8.53$8.52$8.53$8.0367,12109-18-2026
$8.52$8.34$8.285$8.585$8.32558,63609-17-2026
$8.285$8.15$8.19$8.32$8.0646,59109-16-2026
$8.19$8.3$8.33$8.309$8.07560,27009-15-2026
$8.33$8.07$7.97$8.5385$8.0769,73109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account