MARKET WIRE NEWS

Angel Oak Total Return ETF (NASDAQ : TRBF ) Quote

Share:

Quote


Last:$48.73
Change Percent: -0.27%
Open:$48.73
Close:$48.73
High:$48.73
Low:$48.73
Volume:4,741
Last Trade Date Time:08/21/2026 03:38:34 pm

Subscribe to Our Newsletter


TRBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.73$48.73$48.73$48.73$48.734,74108-21-2026
$48.86$48.82$48.86$48.86$48.793,51108-20-2026
$49.14$48.92$49.14$49.145$48.921,74108-19-2026
$48.71$48.56$48.71$49.33$48.46518,13708-18-2026
$48.705$48.76$48.705$48.76$48.7053,48808-17-2026
$48.8599$48.88$48.8599$48.88$48.8241,18908-14-2026
$48.92$48.97$48.92$49.26$48.9241,21708-13-2026
$48.73$48.79$48.73$48.79$48.7393508-12-2026
$48.6$48.79$48.6$48.9$48.633,61508-11-2026
$48.72$48.79$48.72$48.79$48.7256,03708-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account