MARKET WIRE NEWS

Tejon Ranch Co (NYSE : TRC ) Quote

Share:

Quote


Last:$16.37
Change Percent: -0.03%
Open:$16.45
Close:$16.3755
High:$16.54
Low:$16.31
Volume:124,773
Last Trade Date Time:08/13/2026 03:51:14 pm

Subscribe to Our Newsletter


TRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.37$16.45$16.3755$16.54$16.31124,77308-13-2026
$16.3755$16.58$16.73$16.62$16.34129,20708-12-2026
$16.73$16.53$16.73$16.8399$16.3935111,41008-11-2026
$16.53$16.55$16.65$16.69$16.415110,11608-10-2026
$16.65$16.37$16.63$16.72$16.325128,06608-07-2026
$16.63$17.05$16.63$17.12$16.4166,77008-06-2026
$16.55$16.79$16.705$16.8$16.4970,06808-05-2026
$16.705$16.81$16.81$16.915$16.5776,69208-04-2026
$16.81$17.07$16.87$17.2799$16.58129,34308-03-2026
$16.87$17.07$16.87$17.15$16.78141,86907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account