MARKET WIRE NEWS

LendingTree Inc. (NASDAQ : TREE ) Quote

Share:

Quote


Last:$26.81
Change Percent: -0.37%
Open:$27.29
Close:$26.91
High:$27.29
Low:$26.5113
Volume:50,821
Last Trade Date Time:09/11/2026 10:54:21 am

Subscribe to Our Newsletter


TREE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.81$27.29$26.91$27.29$26.511350,82109-11-2026
$26.91$26.39$26.91$27.86$26.285231,53909-10-2026
$26.67$27.79$26.67$27.79$26.61233,76009-09-2026
$27.805$28.06$27.805$28.14$27.39278,64209-08-2026
$28.35$27.81$28.35$28.57$27.59495,40109-07-2026
$28.45$27.81$28.45$28.57$27.59383,67909-04-2026
$28.01$27.98$28.01$28.7$27.71168,96609-03-2026
$27.82$27.42$27.82$27.93$27.07296,96409-02-2026
$27.37$27.51$27.37$27.645$27.07287,85609-01-2026
$28.085$29.4$28.085$29.4$27.5095372,50508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account