Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $275.935 |
|---|---|
| Change Percent: | 3.41% |
| Open: | $269.59 |
| Close: | $266.84 |
| High: | $277.16 |
| Low: | $268.45 |
| Volume: | 445,859 |
| Last Trade Date Time: | 08/14/2026 03:38:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $275.935 | $269.59 | $266.84 | $277.16 | $268.45 | 445,859 | 08-14-2026 |
| $266.84 | $267.18 | $268.65 | $270.55 | $265.59 | 404,095 | 08-13-2026 |
| $268.65 | $266.89 | $266.17 | $269.86 | $265.8231 | 384,036 | 08-12-2026 |
| $266.17 | $265.91 | $266.17 | $269.68 | $265.82 | 449,226 | 08-11-2026 |
| $266.05 | $258.73 | $256.025 | $266.06 | $257.495 | 507,160 | 08-10-2026 |
| $256.025 | $263.76 | $267.01 | $267.48 | $255.08 | 849,521 | 08-07-2026 |
| $267.01 | $268.38 | $267.01 | $270.88 | $262.505 | 928,046 | 08-06-2026 |
| $259.7 | $263.99 | $262.8 | $264.11 | $257.7 | 646,770 | 08-05-2026 |
| $262.8 | $260.03 | $265.75 | $264.49 | $256.96 | 860,830 | 08-04-2026 |
| $265.75 | $265.5 | $269.595 | $267.43 | $261.865 | 485,250 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.