MARKET WIRE NEWS

Defiance Trillion Dollar Club Index ETF (NASDAQ : TRIL ) Quote

Share:

Quote


Last:$19.87
Change Percent: -3.26%
Open:$19.83
Close:$20.54
High:$19.87
Low:$19.83
Volume:347
Last Trade Date Time:01/26/2026 10:21:02 am

Subscribe to Our Newsletter


TRIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.87$19.83$20.54$19.87$19.8334701-26-2026
$19.77$19.74$20.54$19.77$19.7421701-23-2026
$19.6$19.57$20.54$19.6$19.5746401-22-2026
$19.25$19.4$20.54$19.41$19.2531701-21-2026
$19.45$19.49$20.54$19.52$19.452,08101-20-2026
$20.0564$19.92$20.54$20.1$19.9252201-19-2026
$20.05$19.92$20.54$20.05$19.9225701-16-2026
$20.15$20.13$20.54$20.15$20.1243701-15-2026
$20.04$20.08$20.54$20.0801$20.0472901-14-2026
$20.329$20.18$20.54$20.329$20.1840901-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account