MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Trinity Capital Inc. 7.00% Notes Due 2025 (NASDAQ : TRINL ) Quote

Share:

Quote


Last:$25.07
Change Percent: -2.11%
Open:$25.5999
Close:$25.07
High:$25.5999
Low:$25.02
Volume:16,754
Last Trade Date Time:01/16/2025 03:00:00 am

Subscribe to Our Newsletter


TRINL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.07$25.5999$25.07$25.5999$25.0216,75401-16-2025
$25.13$25.15$25.13$25.15$25.136,68901-15-2025
$25.13$25.13$25.13$25.1352$25.133,75701-14-2025
$25.12$25.14$25.12$25.1432$25.125,29301-13-2025
$25.12$25.12$25.12$25.1258$25.1218,20301-10-2025
$25.12$25.11$25.12$25.12$25.1119,57001-09-2025
$25.12$25.11$25.12$25.12$25.1119,57001-08-2025
$25.1014$25.1$25.1014$25.11$25.18,45701-07-2025
$25.1$25.11$25.1$25.11$25.12,94901-06-2025
$25.1098$25.1024$25.1098$25.1098$25.102474001-03-2025

Download The Market Wire News App

Link Market Wire News to Your X Account