MARKET WIRE NEWS

EA Series Trust (BATS : TRIO ) Quote

Share:

Quote


Last:$61.87
Change Percent: -0.48%
Open:$61.82
Close:$62.1688
High:$61.87
Low:$61.82
Volume:424
Last Trade Date Time:02/27/2026 10:37:07 am

Subscribe to Our Newsletter


TRIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.87$61.82$62.1688$61.87$61.8242402-27-2026
$62.1688$62.08$62.09$62.1688$62.0867102-26-2026
$62.09$62.08$61.935$62.09$62.0859402-25-2026
$61.935$61.905$61.9994$61.97$61.891,63602-24-2026
$61.9994$62.01$61.8127$62.01$61.999411502-23-2026
$61.8127$61.83$61.838$61.838$61.81271,25702-20-2026
$61.838$61.83$62.03$61.838$61.831,25702-19-2026
$62.03$62$61.56$62.03$621,46002-18-2026
$61.56$61.6086$61.6086$61.61$61.545,17502-17-2026
$62.1338$62.1$62.1$62.1338$62.191102-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account