MARKET WIRE NEWS

EA Series Trust (BATS : TRIO ) Quote

Share:

Quote


Last:$65.9599
Change Percent: 0.05%
Open:$65.84
Close:$65.9302
High:$65.9599
Low:$65.84
Volume:700
Last Trade Date Time:08/26/2026 02:41:17 pm

Subscribe to Our Newsletter


TRIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.9599$65.84$65.9302$65.9599$65.8470008-26-2026
$65.9302$65.84$65.9302$65.95$65.8471508-25-2026
$65.8048$65.72$65.8048$65.8048$65.7272008-24-2026
$65.702$65.84$65.702$65.84$65.7024,84408-21-2026
$65.702$65.84$65.702$65.84$65.7024,84408-20-2026
$65.8707$65.89$65.8707$65.89$65.870721208-19-2026
$65.8707$65.89$65.8707$65.89$65.870721208-18-2026
$66.0708$66.1401$66.0708$66.1401$66.070821908-17-2026
$66.2506$66.21$66.2506$66.2506$66.2138608-14-2026
$66.2717$66.23$66.2717$66.2717$66.2327008-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account