MARKET WIRE NEWS

TripAdvisor Inc. (NASDAQ : TRIP ) Quote

Share:

Quote


Last:$9.875
Change Percent: 1.65%
Open:$9.85
Close:$9.875
High:$9.98
Low:$9.77
Volume:1,278,573
Last Trade Date Time:08/28/2026 03:45:58 pm

Subscribe to Our Newsletter


TRIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.875$9.85$9.875$9.98$9.771,278,57308-28-2026
$9.715$9.87$9.715$9.905$9.64122,386,33908-27-2026
$9.94$10.165$9.94$10.195$9.931,547,93508-26-2026
$10.11$10.19$10.11$10.29$10.055993,68008-25-2026
$10.205$10.03$10.205$10.34$10.021,337,51008-24-2026
$9.99$10.03$9.99$10.145$9.9351,716,43608-21-2026
$9.995$10.38$9.995$10.39$9.9652,209,32108-20-2026
$10.43$10.265$10.43$10.645$10.22,298,33708-19-2026
$10.175$10.23$10.175$10.41$10.122,252,51908-18-2026
$10.135$10.59$10.135$10.68$10.0852,397,02108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account