MARKET WIRE NEWS

Trimble Inc. (NASDAQ : TRMB ) Quote

Share:

Quote


Last:$57.56
Change Percent: 1.36%
Open:$57.06
Close:$57.56
High:$58.22
Low:$57
Volume:914,443
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


TRMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.56$57.06$57.56$58.22$57914,44309-11-2026
$56.79$57.4$56.79$57.55$56.621,047,45809-10-2026
$57.82$58.28$57.82$58.675$57.391,165,54709-09-2026
$58.9$59.305$58.9$59.305$57.561,633,11609-08-2026
$59.47$59.21$59.47$60.03$58.012,731,71109-07-2026
$59.48$59.21$59.48$60.03$58.011,783,92509-04-2026
$59.95$60.09$59.95$61$59.0951,466,76309-03-2026
$59.34$58.59$59.34$59.38$57.9051,893,16809-02-2026
$59.18$59.5$59.18$60.7$58.792,227,57309-01-2026
$61.23$60.4$61.23$61.32$60.041,704,12508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account