MARKET WIRE NEWS
Link X with Market Wire News

Pacer Trendpilot Fund of Funds ETF (NYSE : TRND ) Quote

Share:

Quote


Last:$36.7643
Change Percent: -0.17%
Open:$36.655
Close:$36.7643
High:$36.7643
Low:$36.59
Volume:3,640
Last Trade Date Time:09/18/2026 02:06:05 pm

Subscribe to Our Newsletter


TRND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.7643$36.655$36.7643$36.7643$36.593,64009-18-2026
$36.8259$36.835$36.8259$36.835$36.791,00009-17-2026
$36.4479$36.55$36.4479$36.7$36.44799,85309-16-2026
$36.5448$36.61$36.5448$36.61$36.490191409-15-2026
$36.7224$36.6799$36.7224$36.83$36.612,58209-14-2026
$36.9735$36.9$36.9735$37.05$36.96,50209-11-2026
$36.6473$36.62$36.6473$36.775$36.622,29709-10-2026
$36.9597$37.075$36.9597$37.105$36.9553,79609-09-2026
$37.188$37.305$37.188$37.33$37.1884,64509-08-2026
$37.3219$37.3$37.3219$37.37$37.27011,50609-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account