MARKET WIRE NEWS

Interactive Strength Inc. (NASDAQ : TRNR ) Quote

Share:

Quote


Last:$2.82
Change Percent: -2.69%
Open:$2.9697
Close:$2.898
High:$2.9697
Low:$2.82
Volume:1,352
Last Trade Date Time:09/04/2026 12:56:02 pm

Subscribe to Our Newsletter


TRNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.82$2.9697$2.898$2.9697$2.821,35209-04-2026
$2.898$2.845$2.898$2.9$2.726,15609-03-2026
$3.03$3.03$3.03$3.03$3.032,26909-02-2026
$2.885$2.86$2.885$2.885$2.814,50109-01-2026
$2.9018$2.99$2.9018$3.03$2.834412,70308-31-2026
$3.0631$3.07$3.0631$3.1$3.0253,46708-28-2026
$3.1$3.07$3.1$3.1$3.072,07908-27-2026
$3.055$3.05$3.055$3.06$3.034,55208-26-2026
$3.045$3.0513$3.045$3.0592$3.01033,64108-25-2026
$3$2.985$3$3.025$2.9853,03208-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account