MARKET WIRE NEWS
Trending Stock Alerts

Tronox Holdings plc (UK) (NYSE : TROX ) Quote

Share:

Quote


Last:$4.04
Change Percent: -0.74%
Open:$4.05
Close:$4.04
High:$4.145
Low:$3.98
Volume:1,238,800
Last Trade Date Time:09/25/2026 03:53:30 pm

Subscribe to Our Newsletter


TROX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.04$4.05$4.04$4.145$3.981,238,80009-25-2026
$4.07$4.21$4.31$4.3$4.061,008,60409-24-2026
$4.31$4.39$4.435$4.45$4.3862,00409-23-2026
$4.435$4.4$4.355$4.53$4.32978,54509-22-2026
$4.355$4.31$4.155$4.41$4.1851,892,77909-21-2026
$4.155$4.23$4.285$4.275$4.11,627,62509-18-2026
$4.285$4.39$4.295$4.45$4.25746,90209-17-2026
$4.295$4.41$4.31$4.416$4.215996,40709-16-2026
$4.31$4.28$4.375$4.416$4.271,590,05309-15-2026
$4.375$4.34$4.395$4.4199$4.31,407,73809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account