MARKET WIRE NEWS

Tc Energy Corporation (TSXC : TRP:CC ) Quote

Share:

Quote


Last:$65.98
Change Percent: -1.54%
Open:$67.01
Close:$67.01
High:$68.08
Low:$65.85
Volume:3,598,871
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TRP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.98$67.01$67.01$68.08$65.853,598,87108-02-2022
$71.43$70.82$71.43$71.84$70.125,100,16105-06-2022
$70.46$71.77$70.46$71.91$69.893,344,97705-05-2022
$71.33$70.06$71.33$71.53$69.764,126,91205-04-2022
$69.4$68.39$69.4$69.78$68.323,305,06705-03-2022
$68.28$68.25$68.28$68.85$67.575,133,91905-02-2022
$67.95$70.71$67.95$70.8$67.698,509,55504-29-2022
$71.67$71$71.67$71.99$70.796,089,88204-28-2022
$70.61$70.62$70.61$71$70.014,337,22504-27-2022
$70.52$70.93$70.52$71.3$70.14,819,50404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account