MARKET WIRE NEWS

Hartford Funds E (BATS : TRPA ) Quote

Share:

Quote


Last:$38.8681
Change Percent: 0.0%
Open:$38.9199
Close:$38.8681
High:$38.92
Low:$38.8341
Volume:11,052
Last Trade Date Time:07/02/2026 03:57:15 pm

Subscribe to Our Newsletter


TRPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8681$38.9199$38.8681$38.92$38.834111,05207-03-2026
$38.8681$38.9199$38.8681$38.92$38.834111,05207-02-2026
$38.7901$38.8$38.81$38.89$38.798,20507-01-2026
$38.81$38.9$38.8201$38.9$38.80116,16306-30-2026
$38.8201$39.07$39.04$39.07$38.82019,09306-29-2026
$39.04$39.04$38.975$39.04$38.962,60806-26-2026
$38.975$38.94$39.04$39.02$38.942,93606-25-2026
$39.04$39.0399$39.005$39.04$38.942,80406-24-2026
$39.005$38.95$39.0151$39.05$38.9510,06506-23-2026
$39.0151$39.01$38.985$39.0151$392,78906-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account