MARKET WIRE NEWS
Trending Stock Alerts

Hartford Funds E (BATS : TRPA ) Quote

Share:

Quote


Last:$38.934
Change Percent: -0.35%
Open:$39.12
Close:$39.07
High:$39.12
Low:$38.995
Volume:32,133
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


TRPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.934$39.12$39.07$39.12$38.99532,13309-29-2026
$39.07$39.12$39.07$39.12$38.99532,13309-28-2026
$39.05$39.16$39.05$39.16$39.02109,63209-25-2026
$39.03$39.04$39.03$39.0699$38.955383,29909-24-2026
$39.03$39.04$39.03$39.0625$38.9414,43809-23-2026
$39.025$39.0254$39.025$39.08$38.9664102,15309-22-2026
$39.05$38.94$39.05$39.0999$38.94102,35609-21-2026
$39.06$39.07$39.06$39.07$3934,21109-18-2026
$39.02$39.01$39.02$39.0375$38.98257,51909-17-2026
$39.01$39$39.01$39.02$38.9485,85309-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account