MARKET WIRE NEWS

Tungray Technologies Inc (NASDAQ : TRSG ) Quote

Share:

Quote


Last:$1.4034
Change Percent: -1.86%
Open:$1.41
Close:$1.4034
High:$1.4499
Low:$1.3401
Volume:2,533
Last Trade Date Time:09/04/2026 02:14:22 pm

Subscribe to Our Newsletter


TRSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4034$1.41$1.4034$1.4499$1.34012,53309-04-2026
$1.43$1.43$1.43$1.43$1.431,09209-03-2026
$1.3841$1.48$1.3841$1.48$1.384130609-01-2026
$1.4899$1.4158$1.4899$1.4899$1.33016,98908-31-2026
$1.49$1.4297$1.49$1.49$1.386,05308-28-2026
$1.5265$1.41$1.5265$1.5265$1.4134008-27-2026
$1.41$1.44$1.41$1.5319$1.412,33908-25-2026
$1.44$1.3801$1.44$1.49$1.38011,10008-21-2026
$1.498$1.4$1.498$1.502$1.44,25508-20-2026
$1.43$1.42$1.43$1.43$1.421,74908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account