Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.03 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $44.32 |
| Close: | $44.77 |
| High: | $44.685 |
| Low: | $43.74 |
| Volume: | 48,738 |
| Last Trade Date Time: | 03/05/2026 12:43:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.03 | $44.32 | $44.77 | $44.685 | $43.74 | 48,738 | 03-05-2026 |
| $44.77 | $44.51 | $43.87 | $44.8 | $44.04 | 28,300 | 03-04-2026 |
| $43.87 | $43.44 | $44.355 | $44.05 | $43.21 | 41,208 | 03-03-2026 |
| $44.355 | $43.03 | $43.31 | $44.63 | $42.73 | 42,954 | 03-02-2026 |
| $43.31 | $44.49 | $44.78 | $44.76 | $43.25 | 51,114 | 02-27-2026 |
| $44.78 | $45.03 | $45.38 | $45.62 | $44.68 | 40,855 | 02-26-2026 |
| $45.38 | $44.77 | $44.57 | $45.38 | $44.57 | 30,033 | 02-25-2026 |
| $44.57 | $44.35 | $44.09 | $45.22 | $44.015 | 72,509 | 02-24-2026 |
| $44.09 | $45.4 | $45.575 | $45.73 | $43.335 | 66,625 | 02-23-2026 |
| $45.575 | $45.58 | $45.3125 | $45.94 | $45.18 | 64,821 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.