MARKET WIRE NEWS

TrustCo Bank Corp NY (NASDAQ : TRST ) Quote

Share:

Quote


Last:$57.075
Change Percent: -0.21%
Open:$57.43
Close:$57.075
High:$57.8454
Low:$56.65
Volume:103,316
Last Trade Date Time:08/21/2026 03:45:31 pm

Subscribe to Our Newsletter


TRST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.075$57.43$57.075$57.8454$56.65103,31608-21-2026
$57.195$56.41$57.195$57.58$56.1589,14608-20-2026
$56.435$57.71$56.435$57.71$56.3696,10208-19-2026
$57.21$57.16$57.21$57.435$56.6783,80408-18-2026
$56.76$57.35$56.76$57.56$56.7288,91508-17-2026
$57.4$57.08$57.4$57.65$57.0475,00008-14-2026
$57.01$57.07$57.01$57.45$56.6481,24208-13-2026
$57.22$55.99$57.22$57.275$55.9980,92108-12-2026
$55.945$54.98$55.945$56.4896$54.9844,39008-11-2026
$54.87$54.8$54.87$55.62$54.55190,75308-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account