MARKET WIRE NEWS

TrustCo Bank Corp NY (NASDAQ : TRST ) Quote

Share:

Quote


Last:$54.115
Change Percent: -0.1%
Open:$53.86
Close:$54.17
High:$54.52
Low:$53.83
Volume:26,149
Last Trade Date Time:06/25/2026 12:33:57 pm

Subscribe to Our Newsletter


TRST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.115$53.86$54.17$54.52$53.8326,14906-25-2026
$54.17$53.81$53.29$54.2499$53.657829,88206-24-2026
$53.29$52.82$52.91$53.49$52.8234,22506-23-2026
$52.91$52.25$52.24$53.43$52.1436,88906-22-2026
$52.24$52.4$52.02$52.575$51.77233,91806-19-2026
$52.02$52.4$52.34$52.575$51.7756,90506-18-2026
$52.34$52.71$52.875$53.53$52.2334,68906-17-2026
$52.875$53.24$54.13$54.2999$52.8730,32906-16-2026
$54.13$55.3$55.115$55.3$53.5157,29406-15-2026
$55.115$55.19$54.41$55.6$55.1137,61206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account