MARKET WIRE NEWS

TRU Precious Metals Corp. (TSXVC : TRU:CC ) Quote

Share:

Quote


Last:$0.12
Change Percent: 4.35%
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:21,020
Last Trade Date Time:05/06/2022 04:56:40 pm

Subscribe to Our Newsletter


TRU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.12$0.12$0.12$0.12$0.1221,02005-06-2022
$0.115$0.115$0.115$0.115$0.1155,00005-05-2022
$0.115$0.12$0.115$0.12$0.11533,62505-04-2022
$0.12$0.12$0.12$0.12$0.115208,45605-03-2022
$0.125$0.13$0.125$0.13$0.1229,50805-02-2022
$0.135$0.13$0.135$0.135$0.12519,43604-29-2022
$0.13$0.135$0.13$0.135$0.1369,20904-28-2022
$0.13$0.13$0.13$0.13$0.132,05004-27-2022
$0.13$0.135$0.13$0.135$0.1322,00004-26-2022
$0.135$0.135$0.135$0.135$0.135179,48004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account