MARKET WIRE NEWS

Trupanion Inc. (NASDAQ : TRUP ) Quote

Share:

Quote


Last:$25.08
Change Percent: 1.66%
Open:$24.53
Close:$24.67
High:$25.175
Low:$24.15
Volume:103,156
Last Trade Date Time:04/13/2026 12:44:18 pm

Subscribe to Our Newsletter


TRUP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.08$24.53$24.67$25.175$24.15103,15604-13-2026
$24.67$25.74$25.29$25.865$24.6666,52004-10-2026
$25.29$25.5$26.13$25.915$24.9988,37304-09-2026
$26.13$25.91$25.63$26.43$25.5999,74904-08-2026
$25.63$25.77$26.175$25.865$25.2157,04204-07-2026
$26.175$25.65$25.65$26.215$25.59550,37504-06-2026
$25.65$25.21$25.4475$25.74$24.855261,20504-03-2026
$25.4475$25.21$25.57$25.74$24.85583,08504-02-2026
$25.57$25.7$25.765$26.235$25.0689,29304-01-2026
$25.765$25.6$26.085$25.785$24.84597,16903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account