MARKET WIRE NEWS

Trupanion Inc. (NASDAQ : TRUP ) Quote

Share:

Quote


Last:$25.20
Change Percent: 0.52%
Open:$25.39
Close:$25.07
High:$25.39
Low:$24.945
Volume:9,214
Last Trade Date Time:06/30/2026 09:52:21 am

Subscribe to Our Newsletter


TRUP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2$25.39$25.07$25.39$24.9459,21406-30-2026
$25.07$25.35$24.84$25.75$25.02155,00806-29-2026
$24.84$23.97$24.0901$25.24$23.97101,48306-26-2026
$24.0901$23.89$24.06$24.6$23.5293,39906-25-2026
$24.06$23.54$23.63$24.28$23.5499,90806-24-2026
$23.63$23.64$23.39$24.0993$23.4790,92906-23-2026
$23.39$23.09$23.54$24.21$23.0057101,79006-22-2026
$23.54$23.73$23.64$23.945$23.29500,53106-19-2026
$23.64$23.73$23.71$23.73$23.2998,04606-18-2026
$23.71$24.27$24.24$24.56$23.3131,02006-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account