Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.749 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $32.01 |
| Close: | $31.8842 |
| High: | $32.25 |
| Low: | $31.745 |
| Volume: | 55,374 |
| Last Trade Date Time: | 06/22/2026 12:39:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.749 | $32.01 | $31.8842 | $32.25 | $31.745 | 55,374 | 06-22-2026 |
| $31.8842 | $31.7 | $31.77 | $31.9 | $31.59 | 107,608 | 06-19-2026 |
| $31.77 | $31.7 | $31.53 | $31.7896 | $31.59 | 28,486 | 06-18-2026 |
| $31.53 | $31.48 | $31.43 | $31.54 | $31.41 | 24,183 | 06-17-2026 |
| $31.43 | $31.74 | $31.9599 | $31.84 | $31.33 | 18,430 | 06-16-2026 |
| $31.9599 | $31.59 | $30.87 | $31.98 | $31.59 | 35,697 | 06-15-2026 |
| $30.87 | $30.61 | $30.175 | $31.04 | $30.54 | 12,383 | 06-12-2026 |
| $30.175 | $30.06 | $30.245 | $30.27 | $29.9 | 23,026 | 06-11-2026 |
| $30.245 | $30.3 | $29.7 | $30.6999 | $30.06 | 29,965 | 06-10-2026 |
| $29.7 | $31.37 | $31.44 | $31.54 | $29.49 | 133,702 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.