MARKET WIRE NEWS

Trevi Therapeutics Inc. (NASDAQ : TRVI ) Quote

Share:

Quote


Last:$13.13
Change Percent: 0.77%
Open:$13.19
Close:$13.03
High:$13.4
Low:$12.925
Volume:207,398
Last Trade Date Time:04/13/2026 12:45:54 pm

Subscribe to Our Newsletter


TRVI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.13$13.19$13.03$13.4$12.925207,39804-13-2026
$13.03$13.43$13.33$13.43$12.93311,40304-10-2026
$13.33$12.9$13.12$13.37$12.758455,21004-09-2026
$13.12$13.49$12.86$13.59$12.7442512,75904-08-2026
$12.86$12.62$12.885$12.92$12.32658,89404-07-2026
$12.885$11.9$11.94$12.91$11.68643,03504-06-2026
$11.94$11.51$11.66$12.28$11.2651,218,90604-03-2026
$11.66$11.51$11.905$12.28$11.265499,14304-02-2026
$11.905$12.16$11.935$12.56$11.86672,56604-01-2026
$11.935$11.36$11.37$12.0599$11.3435296,68603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account