MARKET WIRE NEWS
Download Market Wire News App

Trevi Therapeutics Inc. (NASDAQ : TRVI ) Quote

Share:

Quote


Last:$11.895
Change Percent: -2.38%
Open:$12.08
Close:$11.895
High:$12.08
Low:$11.7
Volume:1,892,427
Last Trade Date Time:10/16/2026 03:45:44 pm

Subscribe to Our Newsletter


TRVI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.895$12.08$11.895$12.08$11.71,892,42710-16-2026
$12.185$12.06$12.185$12.385$11.9851,152,33010-15-2026
$12.06$12.03$12.06$12.55$12.0022,269,70410-14-2026
$12.4$12.86$12.4$13.19$12.41,020,70710-13-2026
$12.845$13.14$12.845$13.46$12.811,094,10910-12-2026
$13.18$13.09$13.18$13.3$12.51571,275,30110-09-2026
$12.94$12.96$12.94$13.28$12.3252,846,22010-08-2026
$13.14$12.94$13.14$13.53$12.84071,786,28510-07-2026
$13.26$13.83$13.26$13.97$12.9951,372,48410-06-2026
$13.74$13.97$13.74$14.109$13.511,136,97610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account