MARKET WIRE NEWS

Tanzanian Royalty Exploration Corporation (NYSE : TRX ) Quote

Share:

Quote


Last:$1.55
Change Percent: 3.33%
Open:$1.5
Close:$1.50
High:$1.6
Low:$1.5
Volume:3,160,385
Last Trade Date Time:04/06/2026 04:00:00 pm

Subscribe to Our Newsletter


TRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.55$1.5$1.5$1.6$1.53,160,38504-06-2026
$1.5$1.39$1.525$1.55$1.372,936,19304-03-2026
$1.525$1.39$1.6$1.55$1.372,216,84604-02-2026
$1.6$1.55$1.4501$1.6299$1.513,792,29304-01-2026
$1.4501$1.3$1.2589$1.46$1.274,692,76303-31-2026
$1.2589$1.35$1.3$1.35$1.251,770,38703-30-2026
$1.3$1.26$1.275$1.34$1.2551,527,57903-27-2026
$1.275$1.33$1.395$1.34$1.262,113,46703-26-2026
$1.395$1.42$1.29$1.44$1.3452,539,01503-25-2026
$1.29$1.29$1.3153$1.33$1.271,698,46403-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account