MARKET WIRE NEWS

TRX Gold Corporation (NYSE : TRX ) Quote

Share:

Quote


Last:$0.9235
Change Percent: -1.56%
Open:$0.9645
Close:$0.9235
High:$0.99
Low:$0.9209
Volume:1,477,838
Last Trade Date Time:11/02/2026 04:00:00 pm

Subscribe to Our Newsletter


TRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9235$0.9645$0.9235$0.99$0.92091,477,83811-02-2026
$0.9381$0.9855$0.9381$0.9855$0.912,089,46010-30-2026
$1.02$1.01$1.02$1.02$0.991636,68810-29-2026
$1.05$1.04$1.05$1.05$1906,36910-28-2026
$1.03$0.9801$1.03$1.04$0.97611,305,72910-27-2026
$0.9722$0.99$0.9722$1$0.95011,010,38110-26-2026
$0.9807$0.9536$0.9807$0.9943$0.95121,331,73310-23-2026
$0.97$1.01$0.97$1.0299$0.972,866,66610-22-2026
$1.05$1.06$1.05$1.07$1.031,235,28610-21-2026
$1.05$1.04$1.05$1.11$1.032,096,57010-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account