MARKET WIRE NEWS
Investor Relations

Tenaris S.A. American Depositary Shares (NYSE : TS ) Quote

Share:

Quote


Last:$56.20
Change Percent: -0.44%
Open:$56.1
Close:$56.45
High:$56.24
Low:$55.54
Volume:1,036,573
Last Trade Date Time:09/18/2026 03:54:07 pm

Subscribe to Our Newsletter


TS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.2$56.1$56.45$56.24$55.541,036,57309-18-2026
$56.45$56.57$56.34$57.02$56.24484,92809-17-2026
$56.34$57.3$56.535$57.59$55.82878,68009-16-2026
$56.535$56.1$55.015$56.82$55.92676,83509-15-2026
$55.015$56.73$57.155$56.75$54.561,347,80209-14-2026
$57.155$57.34$56.905$57.525$56.88524,40609-11-2026
$56.905$57.84$57.58$57.84$56.44513,20009-10-2026
$57.58$57.73$57.265$58.163$57.13812,61909-09-2026
$57.265$56.91$56.91$57.98$56.871,046,61909-08-2026
$56.31$56.22$56.22$56.485$55.64428,86109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account