MARKET WIRE NEWS

Timberland Bancorp Inc. (NASDAQ : TSBK ) Quote

Share:

Quote


Last:$38.50
Change Percent: 0.6%
Open:$38.47
Close:$38.27
High:$38.71
Low:$38.15
Volume:10,953
Last Trade Date Time:03/16/2026 12:42:07 pm

Subscribe to Our Newsletter


TSBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.5$38.47$38.27$38.71$38.1510,95303-16-2026
$38.27$38.64$38.065$38.7$37.7116,02503-13-2026
$38.065$38$38.48$38.395$37.7511,36203-12-2026
$38.48$38.6$39.05$38.72$38.019,72103-11-2026
$39.05$38.33$38.085$39.14$38.338,29903-10-2026
$38.085$37.74$37.67$38.085$36.7711,74803-09-2026
$37.67$37.79$38.62$38$37.57,60003-06-2026
$38.62$38.62$39.12$38.855$38.35510,29303-05-2026
$39.12$39.05$38.54$39.17$38.818,27903-04-2026
$38.54$38.25$38.7$38.55$37.97,62103-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account