Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.28 |
|---|---|
| Change Percent: | -1.84% |
| Open: | $44.49 |
| Close: | $45.11 |
| High: | $44.75 |
| Low: | $44.28 |
| Volume: | 1,882 |
| Last Trade Date Time: | 08/05/2026 09:46:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.28 | $44.49 | $45.11 | $44.75 | $44.28 | 1,882 | 08-05-2026 |
| $45.11 | $45.04 | $45.11 | $45.49 | $44.51 | 17,664 | 08-04-2026 |
| $45.28 | $45.54 | $45.28 | $45.95 | $44.81 | 48,771 | 08-03-2026 |
| $45 | $44.66 | $45 | $45.42 | $44.3 | 47,715 | 07-31-2026 |
| $44.405 | $45.6 | $44.405 | $45.6 | $43.96 | 17,890 | 07-30-2026 |
| $45.125 | $44.61 | $45.125 | $45.36 | $44.485 | 17,250 | 07-29-2026 |
| $44.56 | $43.98 | $44.56 | $44.78 | $43.1186 | 15,028 | 07-28-2026 |
| $43.84 | $43.93 | $43.84 | $44.2 | $43.365 | 20,105 | 07-27-2026 |
| $43.82 | $43.61 | $43.82 | $44.15 | $41.32 | 55,732 | 07-24-2026 |
| $43.47 | $42.77 | $43.47 | $43.58 | $42.34 | 27,643 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.