MARKET WIRE NEWS
$WIRE Coin from Market Wire News

GraniteShares 2x Short TSLA Daily ETF (NASDAQ : TSDD ) Quote

Share:

Quote


Last:$7.70
Change Percent: -1.09%
Open:$7.79
Close:$7.70
High:$7.88
Low:$7.59
Volume:5,476,994
Last Trade Date Time:09/11/2026 03:45:40 pm

Subscribe to Our Newsletter


TSDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.7$7.79$7.7$7.88$7.595,476,99409-11-2026
$7.785$7.93$7.785$8.04$7.57996,859,13409-10-2026
$7.59$7.61$7.59$7.65$7.338,191,18209-09-2026
$7.65$8.13$7.65$8.18$7.548,874,45309-08-2026
$8.29$7.97$8.29$8.3803$7.8658,112,78609-07-2026
$8.285$7.97$8.285$8.3803$7.8657,447,34909-04-2026
$7.29$7.88$7.29$7.88$7.0512,417,21009-03-2026
$8.38$8.13$8.38$8.63$8.135,881,39109-02-2026
$8.315$8.11$8.315$8.465$8.0653,755,41909-01-2026
$7.89$8.88$7.89$8.88$7.8057,534,00108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account