MARKET WIRE NEWS

Truth Social American Energy Security ETF (NYSE : TSES ) Quote

Share:

Quote


Last:$31.7553
Change Percent: 0.02%
Open:$31.75
Close:$31.7553
High:$31.7553
Low:$31.75
Volume:733
Last Trade Date Time:09/11/2026 03:23:00 pm

Subscribe to Our Newsletter


TSES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.7553$31.75$31.7553$31.7553$31.7573309-11-2026
$31.8534$32.05$31.8534$32.05$31.85342,13809-09-2026
$31.89$31.9$31.89$31.9$31.8970109-08-2026
$31.46$31.46$31.46$31.46$31.4675209-07-2026
$31.46$31.46$31.46$31.46$31.4675209-04-2026
$31.39$31.405$31.39$31.54$31.3979509-03-2026
$31.16$30.965$30.9084$31.16$30.96549709-01-2026
$30.9084$30.82$30.9084$30.9084$30.7580108-31-2026
$30.762$30.73$30.762$30.762$30.7348808-28-2026
$31.1999$31.15$31.1999$31.1999$31.1545208-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account