MARKET WIRE NEWS

TCW Strategic Income Fund Inc. (NYSE : TSI ) Quote

Share:

Quote


Last:$4.50
Change Percent: 0.33%
Open:$4.5
Close:$4.485
High:$4.5
Low:$4.49
Volume:17,738
Last Trade Date Time:06/12/2026 11:20:34 am

Subscribe to Our Newsletter


TSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.5$4.5$4.485$4.5$4.4917,73806-12-2026
$4.485$4.5$4.49$4.5$4.4857,18706-11-2026
$4.49$4.5$4.5004$4.5098$4.4937,75206-10-2026
$4.5004$4.51$4.495$4.51$4.49564,17806-09-2026
$4.495$4.51$4.5$4.51$4.4983,80106-08-2026
$4.5$4.53$4.52$4.53$4.531,09306-05-2026
$4.52$4.54$4.52$4.54$4.5267,83306-04-2026
$4.52$4.52$4.52$4.53$4.5225,82506-03-2026
$4.52$4.54$4.53$4.54$4.5246,10606-02-2026
$4.53$4.53$4.52$4.5354$4.5283,17706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account