MARKET WIRE NEWS

REX ETF Trust (BATS : TSII ) Quote

Share:

Quote


Last:$12.91
Change Percent: 0.0%
Open:$12.85
Close:$12.91
High:$13.18
Low:$12.62
Volume:46,727
Last Trade Date Time:08/14/2026 04:00:00 pm

Subscribe to Our Newsletter


TSII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.91$12.85$12.91$13.18$12.6246,72708-17-2026
$12.91$12.85$12.91$13.18$12.6246,72708-14-2026
$12.79$12.35$12.79$12.81$12.3563,56408-13-2026
$12.37$12.6$12.37$12.6$12.250139,42608-12-2026
$12.53$12.59$12.53$12.64$12.45569,59808-11-2026
$12.64$12.38$12.64$12.64$12.3871,29108-10-2026
$12.46$12.25$12.46$12.63$12.268,89008-07-2026
$12.12$12$12.12$12.17$11.9256,70108-06-2026
$12.11$12.23$12.11$12.265$12.1152,00208-05-2026
$12.26$12.13$12.26$12.355$12.11579,19408-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account