Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $391.5299 |
|---|---|
| Change Percent: | 1.12% |
| Open: | $391.54 |
| Close: | $387.21 |
| High: | $397.09 |
| Low: | $390.805 |
| Volume: | 8,053,657 |
| Last Trade Date Time: | 06/10/2026 10:04:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $391.5299 | $391.54 | $387.21 | $397.09 | $390.805 | 8,053,657 | 06-10-2026 |
| $387.21 | $411.03 | $406.32 | $418.5 | $384.24 | 33,184,327 | 06-09-2026 |
| $406.32 | $396.33 | $396.785 | $406.92 | $394.72 | 24,982,731 | 06-08-2026 |
| $396.785 | $420.5 | $419.5783 | $424.6799 | $396.44 | 30,716,976 | 06-05-2026 |
| $419.5783 | $419.84 | $421.735 | $426.3499 | $417.16 | 20,409,282 | 06-04-2026 |
| $421.735 | $418.51 | $421.72 | $433.6 | $416 | 27,317,037 | 06-03-2026 |
| $421.72 | $418.22 | $419.38 | $423.47 | $413.65 | 20,797,273 | 06-02-2026 |
| $419.38 | $427.49 | $437.5401 | $429.6 | $418.35 | 24,587,709 | 06-01-2026 |
| $437.5401 | $439.845 | $442.1278 | $441.07 | $428.14 | 26,870,172 | 05-29-2026 |
| $442.1278 | $437.615 | $441.155 | $443.14 | $436.3 | 19,226,418 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.