Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $311.885 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $309.69 |
| Close: | $311.885 |
| High: | $315.5 |
| Low: | $301.97 |
| Volume: | 30,416,424 |
| Last Trade Date Time: | 07/31/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $311.885 | $309.69 | $311.885 | $315.5 | $301.97 | 30,416,424 | 07-31-2026 |
| $309.86 | $302.885 | $309.86 | $310.87 | $301.33 | 30,794,413 | 07-30-2026 |
| $298.15 | $307.14 | $298.15 | $309.06 | $297.67 | 30,760,641 | 07-29-2026 |
| $305.885 | $305.925 | $305.885 | $311.16 | $300.69 | 33,040,524 | 07-28-2026 |
| $308.71 | $313.24 | $308.71 | $317 | $304.28 | 36,622,754 | 07-27-2026 |
| $310.88 | $320.72 | $310.88 | $322.96 | $306.51 | 53,852,576 | 07-24-2026 |
| $316.13 | $341 | $316.13 | $342.11 | $315.735 | 96,378,791 | 07-23-2026 |
| $374.81 | $375.53 | $374.81 | $380.17 | $373.75 | 18,828,170 | 07-22-2026 |
| $377.675 | $371.165 | $377.675 | $384.07 | $369.98 | 25,201,525 | 07-21-2026 |
| $371.67 | $386.045 | $371.67 | $386.61 | $369.58 | 28,919,869 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.