MARKET WIRE NEWS
$WIRE Coin from Market Wire News

GraniteShares 2x Long TSLA Daily ETF (NASDAQ : TSLR ) Quote

Share:

Quote


Last:$17.25
Change Percent: -3.85%
Open:$18.42
Close:$17.25
High:$18.65
Low:$16.859
Volume:3,397,813
Last Trade Date Time:09/25/2026 03:45:11 pm

Subscribe to Our Newsletter


TSLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.25$18.42$17.25$18.65$16.8593,397,81309-25-2026
$17.94$17.79$17.94$18.34$17.6251,011,76609-24-2026
$17.99$18.03$17.99$18.65$17.81,398,12209-23-2026
$18.025$17.87$18.025$18.045$17.371,227,56709-22-2026
$17.55$17.29$17.55$17.87$17.2351,629,54309-21-2026
$16.45$17.07$16.45$17.2$16.2951,414,68309-18-2026
$16.85$16.9$16.85$17.4997$16.531,417,60609-17-2026
$16.12$16.02$16.12$16.68$15.791,413,76509-16-2026
$15.81$16.1$15.81$16.45$15.7151,410,61709-15-2026
$16.287$16.24$16.287$16.94$15.9851,226,47409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account