MARKET WIRE NEWS
Link X with Market Wire News

Direxion Daily TSLA Bear 1X ETF (NASDAQ : TSLS ) Quote

Share:

Quote


Last:$56.49
Change Percent: 1.42%
Open:$55.42
Close:$56.49
High:$56.645
Low:$55.24
Volume:158,070
Last Trade Date Time:09/18/2026 03:43:40 pm

Subscribe to Our Newsletter


TSLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.49$55.42$56.49$56.645$55.24158,07009-18-2026
$55.7$55.66$55.7$56.23$54.6399341,64809-17-2026
$57.17$57.15$57.17$57.62$56.085219,63309-16-2026
$57.65$57.04$57.65$57.75$56.5468,21309-15-2026
$56.78$56.93$56.78$57.25$55.72223,73609-14-2026
$55.9$56.3$55.9$56.52$55.55150,60309-11-2026
$56.19$56.56$56.19$57.14$55.46290,48609-10-2026
$55.46$55.5$55.46$55.6558$54.53214,65809-09-2026
$55.58$57.35$55.58$57.5$55.28343,74509-08-2026
$57.87$56.69$57.87$58.22$56.34485,58709-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account