MARKET WIRE NEWS

Direxion Daily TSM Bear 1X ETF (NASDAQ : TSMZ ) Quote

Share:

Quote


Last:$7.64
Change Percent: -0.65%
Open:$7.52
Close:$7.69
High:$7.75
Low:$7.52
Volume:17,175
Last Trade Date Time:06/25/2026 12:29:26 pm

Subscribe to Our Newsletter


TSMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.64$7.52$7.69$7.75$7.5217,17506-25-2026
$7.69$7.74$7.66$7.83$7.6546,60306-24-2026
$7.66$7.73$7.34$7.76$7.6156,43806-23-2026
$7.34$7.25$7.4124$7.36$7.23101,03406-22-2026
$7.4124$7.85$7.56$7.85$7.385279,40506-19-2026
$7.56$7.85$7.835$7.85$7.555190,91406-18-2026
$7.835$7.94$7.99$7.95$7.83569,17506-17-2026
$7.99$7.92$7.8466$8.05$7.858229,31306-16-2026
$7.8466$7.86$8.15$7.995$7.8468,75206-15-2026
$8.15$8.26$8.38$8.26$8.1122,11506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account