MARKET WIRE NEWS

Direxion Daily TSM Bear 1X ETF (NASDAQ : TSMZ ) Quote

Share:

Quote


Last:$7.91
Change Percent: 1.8%
Open:$7.76
Close:$7.91
High:$7.91
Low:$7.75
Volume:38,673
Last Trade Date Time:08/28/2026 03:08:22 pm

Subscribe to Our Newsletter


TSMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.91$7.76$7.91$7.91$7.7538,67308-28-2026
$7.7701$7.81$7.7701$7.859$7.71553,32408-27-2026
$7.925$7.8993$7.925$7.985$7.89556,30008-26-2026
$7.951$7.9199$7.951$7.985$7.9140,05908-25-2026
$8.09$8.01$8.09$8.165$8.0180,13308-24-2026
$7.92$7.82$7.92$7.945$7.8265,09008-21-2026
$7.96$8$7.96$8.03$7.9642,56908-20-2026
$8$7.95$8$8.11$7.947993,41308-19-2026
$8.005$7.96$8.005$8.05$7.9169,39208-18-2026
$7.7$7.7$7.7$7.75$7.6151,50108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account