MARKET WIRE NEWS
Trending Stock Alerts

Truth Social American Next Frontiers ETF (NYSE : TSNF ) Quote

Share:

Quote


Last:$30.99
Change Percent: 1.01%
Open:$30.97
Close:$30.99
High:$30.99
Low:$30.83
Volume:1,047
Last Trade Date Time:10/09/2026 03:59:46 pm

Subscribe to Our Newsletter


TSNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.99$30.97$30.99$30.99$30.831,04710-09-2026
$30.68$30.61$30.68$30.74$30.51,03910-08-2026
$31.899$32$31.899$32$31.8991,62110-06-2026
$31.9277$31.92$31.9277$31.9473$31.9266510-05-2026
$31.6885$31.98$31.6885$31.98$31.688545010-02-2026
$31.3229$31.46$31.3714$31.46$31.32291,18609-30-2026
$31.3714$31.35$31.3714$31.3714$31.351,16009-29-2026
$31.3753$31.4$31.3753$31.61$31.37531,84209-28-2026
$31.9886$32.19$31.9886$32.19$31.988685709-25-2026
$31.8272$32.075$31.8272$32.075$31.827263309-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account