MARKET WIRE NEWS

TappAlpha SPY Growth & Daily Income ETF (NASDAQ : TSPY ) Quote

Share:

Quote


Last:$25.44
Change Percent: -0.41%
Open:$25.52
Close:$25.44
High:$25.58
Low:$25.41
Volume:229,398
Last Trade Date Time:09/04/2026 03:45:43 pm

Subscribe to Our Newsletter


TSPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.44$25.52$25.44$25.58$25.41229,39809-04-2026
$25.545$25.36$25.545$25.58$25.36252,92009-03-2026
$25.3$25.2$25.3$25.3425$25.19342,79109-02-2026
$25.17$25.24$25.17$25.28$25.12162,41509-01-2026
$25.6676$25.68$25.6676$25.69$25.59292,30308-31-2026
$25.7425$25.85$25.7425$25.925$25.7280,08608-28-2026
$25.7641$25.63$25.7641$25.825$25.63216,02108-27-2026
$25.64$25.61$25.64$25.655$25.555148,73108-26-2026
$25.595$25.63$25.595$25.6444$25.52172,44508-25-2026
$25.55$25.58$25.55$25.58$25.4608145,69408-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account