MARKET WIRE NEWS

21Shares Sui ETF (NASDAQ : TSUI ) Quote

Share:

Quote


Last:$14.565
Change Percent: -1.55%
Open:$14.64
Close:$14.565
High:$15.19
Low:$14.49
Volume:158,330
Last Trade Date Time:09/11/2026 03:39:56 pm

Subscribe to Our Newsletter


TSUI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.565$14.64$14.565$15.19$14.49158,33009-11-2026
$14.795$14.99$14.795$15$14.784,71309-10-2026
$15.87$16.23$15.87$16.315$15.874,99809-09-2026
$16.31$15.991$16.31$16.64$15.9917,87709-08-2026
$15.2094$15.025$15.2094$15.23$158,43909-07-2026
$15.09$15.025$15.09$15.1401$156,70609-04-2026
$15.8299$15.38$15.8299$15.86$15.2915,07309-03-2026
$14.3799$14.29$14.3799$14.51$14.2357,82209-02-2026
$14.51$14.73$14.51$14.73$14.367,97309-01-2026
$14.57$14.49$14.57$14.64$14.3715,50508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account