MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares YieldBOOST TSLA ETF (NASDAQ : TSYY ) Quote

Share:

Quote


Last:$20.39
Change Percent: -0.73%
Open:$20.41
Close:$20.39
High:$20.41
Low:$20.33
Volume:12,173
Last Trade Date Time:09/18/2026 03:40:58 pm

Subscribe to Our Newsletter


TSYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.39$20.41$20.39$20.41$20.3312,17309-18-2026
$20.5399$20.5$20.5399$20.59$20.480225,44909-17-2026
$20.35$20.3$20.35$20.4499$20.312,33609-16-2026
$20.265$20.29$20.265$20.37$20.262211,46409-15-2026
$20.33$20.22$20.33$20.365$20.1719,88209-14-2026
$20.31$20.24$20.31$20.325$20.2415,29809-11-2026
$20.42$20.28$20.42$20.46$20.2820,96909-10-2026
$20.44$20.35$20.44$20.47$20.3514,44009-09-2026
$20.4201$20.06$20.4201$20.45$20.0631,57709-08-2026
$20.09$20.25$20.09$20.289$19.929,65009-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account