Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.10 |
|---|---|
| Change Percent: | 4.36% |
| Open: | $83.05 |
| Close: | $74.84 |
| High: | $84.09 |
| Low: | $77.6012 |
| Volume: | 2,943,180 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.1 | $83.05 | $74.84 | $84.09 | $77.6012 | 2,943,180 | 06-05-2026 |
| $74.84 | $73.65 | $72.315 | $76.81 | $73.3689 | 843,465 | 06-04-2026 |
| $72.315 | $74.19 | $73.095 | $74.19 | $71 | 792,611 | 06-03-2026 |
| $73.095 | $72.61 | $77.395 | $73.99 | $70.41 | 839,002 | 06-02-2026 |
| $77.395 | $74.86 | $70.71 | $77.656 | $72.9 | 925,715 | 06-01-2026 |
| $70.71 | $66.65 | $64.84 | $70.92 | $66.5 | 572,472 | 05-29-2026 |
| $64.84 | $64.29 | $63.11 | $66.335 | $63 | 494,503 | 05-28-2026 |
| $63.11 | $62.03 | $64.54 | $64.83 | $61.615 | 314,617 | 05-27-2026 |
| $64.54 | $63 | $63.17 | $66.02 | $62.24 | 640,285 | 05-26-2026 |
| $63.17 | $61.61 | $62.865 | $63.82 | $61.57 | 708,187 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.