MARKET WIRE NEWS

TotalEnergies SE (NYSE : TTE ) Quote

Share:

Quote


Last:$88.965
Change Percent: 0.42%
Open:$88.59
Close:$88.59
High:$88.98
Low:$87.51
Volume:1,842,227
Last Trade Date Time:09/04/2026 03:27:39 pm

Subscribe to Our Newsletter


TTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.965$88.59$88.59$88.98$87.511,842,22709-04-2026
$89.98$89.84$88.36$90.0877$89.525279,95809-01-2026
$88.36$88.12$86.305$88.72$87.53838,36408-31-2026
$86.305$86.91$86.42$87.2$86.191,131,85408-28-2026
$86.42$87.31$87.12$87.52$861,498,26108-27-2026
$87.12$87.15$88.81$88.255$86.821,239,31908-26-2026
$88.81$88.4$88.81$88.989$881,908,45908-25-2026
$89.345$88.83$89.345$89.49$88.55251,390,32808-24-2026
$90.1901$90.83$90.1901$90.9$90.15714,88508-21-2026
$90.895$91.82$90.895$92.16$90.841,193,92708-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account