Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.23 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $10.22 |
| Close: | $10.27 |
| High: | $10.28 |
| Low: | $9.79 |
| Volume: | 952,158 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.23 | $10.22 | $10.27 | $10.28 | $9.79 | 952,158 | 06-18-2026 |
| $10.27 | $10.2 | $10.175 | $10.3 | $9.97 | 567,621 | 06-17-2026 |
| $10.175 | $10.09 | $10.215 | $10.4 | $10.06 | 681,866 | 06-16-2026 |
| $10.215 | $10.4 | $10.525 | $10.46 | $10.09 | 540,637 | 06-15-2026 |
| $10.525 | $10.3 | $10.4 | $10.68 | $10.25 | 513,583 | 06-12-2026 |
| $10.4 | $10.61 | $10.465 | $10.7676 | $10.345 | 460,581 | 06-11-2026 |
| $10.465 | $10.19 | $9.62 | $10.55 | $9.8345 | 1,170,580 | 06-10-2026 |
| $9.62 | $10.11 | $9.765 | $10.11 | $9.46 | 573,760 | 06-09-2026 |
| $9.765 | $9.35 | $9.39 | $9.89 | $9.35 | 575,831 | 06-08-2026 |
| $9.39 | $9.68 | $9.67 | $9.78 | $9.31 | 1,106,978 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.