Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.74 |
|---|---|
| Change Percent: | -1.61% |
| Open: | $214 |
| Close: | $214.19 |
| High: | $214.3557 |
| Low: | $208.495 |
| Volume: | 975,768 |
| Last Trade Date Time: | 06/08/2026 12:45:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.74 | $214 | $214.19 | $214.3557 | $208.495 | 975,768 | 06-08-2026 |
| $214.19 | $217.33 | $217.6 | $220.285 | $213.2717 | 607,857 | 06-05-2026 |
| $217.6 | $217.01 | $214.755 | $220.75 | $216.35 | 786,490 | 06-04-2026 |
| $214.755 | $220 | $219.445 | $220.7944 | $214.3 | 772,103 | 06-03-2026 |
| $219.445 | $222.26 | $228.98 | $224 | $217.36 | 1,184,435 | 06-02-2026 |
| $228.98 | $227.99 | $225.415 | $231.02 | $223.88 | 1,145,346 | 06-01-2026 |
| $225.415 | $218.26 | $218.885 | $227.775 | $217.85 | 1,237,383 | 05-29-2026 |
| $218.885 | $219.67 | $223.98 | $221.48 | $216.31 | 710,657 | 05-28-2026 |
| $223.98 | $217.97 | $222.18 | $224.07 | $216.4 | 1,134,170 | 05-27-2026 |
| $222.18 | $225.13 | $227.55 | $230.64 | $220.83 | 1,440,644 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.