Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $229.28 |
|---|---|
| Change Percent: | -2.57% |
| Open: | $240.655 |
| Close: | $229.28 |
| High: | $242.97 |
| Low: | $228.2 |
| Volume: | 2,893,751 |
| Last Trade Date Time: | 08/06/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $229.28 | $240.655 | $229.28 | $242.97 | $228.2 | 2,893,751 | 08-06-2026 |
| $235.34 | $242.76 | $235.34 | $243.51 | $232.335 | 1,395,500 | 08-05-2026 |
| $241.01 | $244.19 | $241.01 | $246.25 | $239.94 | 1,069,559 | 08-04-2026 |
| $245.68 | $246.05 | $245.68 | $248.4599 | $243.76 | 1,038,128 | 08-03-2026 |
| $242.87 | $246.37 | $242.87 | $247.08 | $237.96 | 1,173,672 | 07-31-2026 |
| $245.58 | $242.015 | $245.58 | $247.305 | $242.015 | 1,547,540 | 07-30-2026 |
| $249.03 | $248.17 | $249.03 | $250.925 | $246.26 | 1,843,211 | 07-29-2026 |
| $247.58 | $245.22 | $247.58 | $248.7 | $241.42 | 1,328,509 | 07-28-2026 |
| $243.56 | $237.93 | $243.56 | $243.655 | $235.62 | 1,408,896 | 07-27-2026 |
| $232.81 | $231.69 | $232.81 | $234.16 | $229.56 | 841,512 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.