MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Direxion Daily Technology Top 5 Bear 2X ETF (NYSE : TTXD ) Quote

Share:

Quote


Last:$13.05
Change Percent: 4.9%
Open:$12.72
Close:$12.44
High:$13.13
Low:$12.66
Volume:13,673
Last Trade Date Time:10/16/2026 03:13:16 pm

Subscribe to Our Newsletter


TTXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.05$12.72$12.44$13.13$12.6613,67310-16-2026
$12.44$12.93$12.44$12.93$12.4435,59110-15-2026
$12.4453$12.03$12.4453$12.48$1214,21410-14-2026
$11.89$12.04$11.89$12.04$11.8817,17910-13-2026
$11.83$11.81$11.83$11.9$11.771,69410-12-2026
$11.6342$11.64$11.6342$11.6701$11.595,43610-09-2026
$11.64$11.28$11.64$11.68$11.1935,34510-08-2026
$11.105$11.4353$11.105$11.44$11.10529,60510-07-2026
$11.289$11.25$11.289$11.289$11.081,19410-06-2026
$11.42$11.44$11.42$11.52$11.3621,60410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account