Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.2156 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $33.66 |
| Close: | $33.2156 |
| High: | $33.66 |
| Low: | $32.89 |
| Volume: | 4,240 |
| Last Trade Date Time: | 08/21/2026 01:01:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.2156 | $33.66 | $33.2156 | $33.66 | $32.89 | 4,240 | 08-21-2026 |
| $33.2878 | $33.27 | $33.2878 | $33.4 | $32.98 | 6,129 | 08-20-2026 |
| $32.95 | $34.71 | $32.95 | $34.71 | $32.67 | 19,014 | 08-19-2026 |
| $33.456 | $33.84 | $33.456 | $33.96 | $33.22 | 10,145 | 08-18-2026 |
| $35.0142 | $35.3567 | $35.0142 | $35.655 | $35.0142 | 2,109 | 08-17-2026 |
| $34.9471 | $35.8743 | $34.9471 | $35.8743 | $34.7 | 4,642 | 08-14-2026 |
| $35.5358 | $35.7 | $35.5358 | $36 | $35.5358 | 7,536 | 08-13-2026 |
| $34.62 | $34.8104 | $34.62 | $35.1701 | $34.62 | 6,330 | 08-12-2026 |
| $34.1057 | $34.1 | $34.1057 | $34.31 | $33.825 | 4,420 | 08-11-2026 |
| $34.4917 | $34.01 | $34.4917 | $35.22 | $34.01 | 7,553 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.