MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Simplify Short Term Treasury Futures Strategy ETF (NYSE : TUA ) Quote

Share:

Quote


Last:$19.44
Change Percent: 0.47%
Open:$19.34
Close:$19.44
High:$19.45
Low:$19.31
Volume:97,120
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


TUA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.44$19.34$19.44$19.45$19.3197,12010-16-2026
$19.35$19.43$19.35$19.495$19.32173,48810-15-2026
$19.23$19.01$19.23$19.26$19553,49110-14-2026
$19.25$19.2401$19.25$19.27$19.2109,92110-13-2026
$19.22$19.2$19.22$19.23$19.2142,38510-12-2026
$19.24$19.23$19.24$19.255$19.180196,55410-09-2026
$19.3$19.2$19.3$19.345$19.18389,85810-08-2026
$19.29$19.14$19.29$19.31$19.14124,84510-07-2026
$19.22$19.22$19.22$19.26$19.190174,66110-06-2026
$19.17$19.15$19.17$19.2$19.095135,19410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account